| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.10 | +5.17 % | 0 | 5.99 | 6.22 | 5.85 |
| 08/12/2025 | 5.93 | -1.58 % | 0 | 6.04 | 6.13 | 5.84 |
| 09/12/2025 | 5.77 | -1.87 % | 0 | 5.91 | 5.98 | 5.67 |
| 10/12/2025 | 5.88 | +2.26 % | 0 | 5.76 | 5.92 | 5.62 |
| 11/12/2025 | 5.60 | -3.37 % | 0 | 5.74 | 5.83 | 5.51 |