| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.69 | +2.5 % | 0 | 3.66 | 3.75 | 3.51 |
| 23/06/2026 | 3.27 | -11.04 % | 0 | 3.46 | 3.55 | 3.27 |
| 24/06/2026 | 3.22 | -2.28 % | 0 | 3.30 | 3.34 | 3.17 |
| 25/06/2026 | 3.12 | -2.5 % | 0 | 3.19 | 3.37 | 3.11 |
| 26/06/2026 | 3.08 | -2.53 % | 0 | 3.07 | 3.14 | 2.93 |