| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.81 | -4.58 % | 0 | 8.12 | 8.31 | 7.62 |
| 05/12/2025 | 7.58 | -3.13 % | 0 | 7.71 | 7.80 | 7.52 |
| 08/12/2025 | 7.74 | +1.84 % | 0 | 7.64 | 8.15 | 7.59 |
| 09/12/2025 | 7.93 | +2.59 % | 0 | 7.79 | 7.99 | 7.73 |
| 10/12/2025 | 7.87 | -0.25 % | 0 | 7.95 | 8.04 | 7.82 |