| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 7.67 | -1.73 % | 0 | 7.60 | 7.89 | 7.47 |
| 23/01/2026 | 7.76 | +1.44 % | 0 | 7.75 | 7.97 | 7.60 |
| 26/01/2026 | 7.89 | +1.68 % | 0 | 7.83 | 8.02 | 7.70 |
| 27/01/2026 | 7.90 | -0.13 % | 0 | 7.87 | 8.13 | 7.77 |
| 28/01/2026 | 7.96 | +1.14 % | 0 | 7.94 | 8.09 | 7.78 |