| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 4.42 | -11.52 % | 0 | 4.55 | 4.80 | 4.23 |
| 04/12/2025 | 4.06 | -7.73 % | 0 | 4.32 | 4.61 | 3.97 |
| 05/12/2025 | 3.88 | -5.49 % | 0 | 4.05 | 4.06 | 3.86 |
| 08/12/2025 | 4.03 | +2.94 % | 0 | 3.68 | 4.08 | 3.68 |
| 09/12/2025 | 4.15 | +3.23 % | 1 | 4.19 | 4.24 | 4.00 |