| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.35 | -1.76 % | 0 | 3.45 | 3.49 | 3.32 |
| 07/08/2026 | 3.32 | -1.92 % | 0 | 3.28 | 3.38 | 3.17 |
| 10/08/2026 | 3.39 | +2.73 % | 0 | 3.31 | 3.43 | 3.23 |
| 11/08/2026 | 3.29 | -2.66 % | 0 | 3.37 | 3.41 | 3.20 |
| 12/08/2026 | 3.24 | -0.46 % | 0 | 3.24 | 3.36 | 3.15 |