| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.98 | -0.67 % | 0 | 2.99 | 3.02 | 2.90 |
| 22/09/2026 | 2.95 | -0.67 % | 0 | 3.00 | 3.07 | 2.86 |
| 23/09/2026 | 3.05 | +2.18 % | 0 | 2.96 | 3.10 | 2.94 |
| 24/09/2026 | 3.22 | +5.07 % | 0 | 3.12 | 3.25 | 3.05 |
| 25/09/2026 | 3.22 | -0.46 % | 0 | 3.21 | 3.32 | 3.13 |