| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.25 | +2.27 % | 0 | 2.24 | 2.30 | 2.22 |
| 22/09/2026 | 2.26 | +1.12 % | 0 | 2.20 | 2.34 | 2.17 |
| 23/09/2026 | 2.15 | -3.59 % | 0 | 2.24 | 2.26 | 2.13 |
| 24/09/2026 | 2.02 | -6.28 % | 0 | 2.08 | 2.14 | 2.00 |
| 25/09/2026 | 2.03 | +2.79 % | 0 | 1.99 | 2.05 | 1.93 |