| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.45 | +4.86 % | 0 | 3.69 | 3.77 | 3.38 |
| 24/03/2026 | 3.32 | -4.74 % | 0 | 3.45 | 3.52 | 3.30 |
| 25/03/2026 | 3.22 | -3.16 % | 0 | 3.20 | 3.27 | 3.15 |
| 26/03/2026 | 3.26 | +0.15 % | 0 | 3.30 | 3.41 | 3.21 |
| 27/03/2026 | 3.29 | -0.15 % | 0 | 3.28 | 3.42 | 3.24 |