| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.94 | -2.48 % | 0 | 4.07 | 4.21 | 3.91 |
| 09/11/2026 | 4.01 | +0.75 % | 0 | 4.01 | 4.10 | 3.94 |
| 10/11/2026 | 4.16 | +3.23 % | 0 | 4.00 | 4.23 | 3.93 |
| 11/11/2026 | 4.30 | +3.12 % | 0 | 4.17 | 4.35 | 4.10 |
| 12/11/2026 | 4.50 | +4.9 % | 0 | 4.25 | 4.57 | 4.21 |