| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.78 | -0.66 % | 0 | 3.79 | 3.83 | 3.69 |
| 22/09/2026 | 3.75 | -0.53 % | 0 | 3.80 | 3.89 | 3.65 |
| 23/09/2026 | 3.86 | +1.98 % | 0 | 3.78 | 3.92 | 3.73 |
| 24/09/2026 | 4.02 | +4.02 % | 0 | 3.92 | 4.07 | 3.84 |
| 25/09/2026 | 4.03 | -0.12 % | 0 | 4.01 | 4.13 | 3.92 |