| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.27 | -0.7 % | 0 | 4.29 | 4.34 | 4.18 |
| 22/09/2026 | 4.26 | -0.35 % | 0 | 4.30 | 4.40 | 4.14 |
| 23/09/2026 | 4.36 | +1.75 % | 0 | 4.26 | 4.43 | 4.22 |
| 24/09/2026 | 4.52 | +3.56 % | 0 | 4.42 | 4.57 | 4.33 |
| 25/09/2026 | 4.54 | +0.22 % | 0 | 4.51 | 4.64 | 4.41 |