| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.51 | -0.77 % | 0 | 4.58 | 4.74 | 4.40 |
| 09/11/2026 | 4.51 | +0.67 % | 0 | 4.52 | 4.61 | 4.42 |
| 10/11/2026 | 4.66 | +2.76 % | 0 | 4.50 | 4.74 | 4.40 |
| 11/11/2026 | 4.80 | +2.78 % | 0 | 4.67 | 4.86 | 4.59 |
| 12/11/2026 | 5.01 | +4.59 % | 0 | 4.75 | 5.08 | 4.70 |