| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.76 | +3.3 % | 0 | 3.74 | 3.82 | 3.59 |
| 23/06/2026 | 3.38 | -8.89 % | 0 | 3.54 | 3.62 | 3.35 |
| 24/06/2026 | 3.28 | -3.39 % | 0 | 3.38 | 3.42 | 3.26 |
| 25/06/2026 | 3.21 | -0.62 % | 0 | 3.27 | 3.44 | 3.20 |
| 26/06/2026 | 3.12 | -1.89 % | 0 | 3.15 | 3.21 | 3.03 |