| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.11 | +0.22 % | 0 | 9.07 | 9.26 | 8.97 |
| 07/08/2026 | 9.18 | +0.55 % | 0 | 9.23 | 9.42 | 9.07 |
| 10/08/2026 | 9.13 | -0.76 % | 0 | 9.22 | 9.35 | 9.02 |
| 11/08/2026 | 9.23 | +1.21 % | 0 | 9.15 | 9.39 | 9.05 |
| 12/08/2026 | 9.29 | +0.38 % | 0 | 9.26 | 9.50 | 9.03 |