| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.34 | -0.83 % | 0 | 8.40 | 8.58 | 8.23 |
| 23/06/2026 | 8.73 | +4.55 % | 0 | 8.57 | 8.85 | 8.43 |
| 24/06/2026 | 8.82 | +1.03 % | 0 | 8.73 | 8.94 | 8.63 |
| 25/06/2026 | 8.99 | +1.93 % | 0 | 8.83 | 9.00 | 8.53 |
| 26/06/2026 | 8.89 | +0.06 % | 0 | 8.99 | 9.19 | 8.83 |