| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.01 | -0.35 % | 0 | 10.07 | 10.31 | 9.83 |
| 09/11/2026 | 10.02 | +0.35 % | 0 | 10.01 | 10.15 | 9.88 |
| 10/11/2026 | 10.16 | +1.3 % | 0 | 10.00 | 10.31 | 9.82 |
| 11/11/2026 | 10.30 | +1.28 % | 0 | 10.17 | 10.39 | 10.06 |
| 12/11/2026 | 10.46 | +1.65 % | 0 | 10.25 | 10.61 | 10.16 |