| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.78 | -0.2 % | 0 | 9.78 | 9.89 | 9.63 |
| 22/09/2026 | 9.75 | -0.2 % | 0 | 9.80 | 9.94 | 9.59 |
| 23/09/2026 | 9.86 | +0.77 % | 0 | 9.77 | 9.97 | 9.67 |
| 24/09/2026 | 9.90 | +0.41 % | 0 | 9.92 | 10.12 | 9.78 |
| 25/09/2026 | 9.98 | -0.55 % | 0 | 10.02 | 10.18 | 9.87 |