| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.90 | -1.8 % | 0 | 8.07 | 8.32 | 7.87 |
| 09/11/2026 | 8.02 | +0.5 % | 0 | 8.04 | 8.15 | 7.88 |
| 10/11/2026 | 8.16 | +1.62 % | 0 | 8.00 | 8.31 | 7.83 |
| 11/11/2026 | 8.31 | +1.65 % | 0 | 8.17 | 8.39 | 8.06 |
| 12/11/2026 | 8.48 | +2.23 % | 0 | 8.25 | 8.61 | 8.16 |