| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.67 | -1.67 % | 0 | 7.78 | 7.89 | 7.63 |
| 22/09/2026 | 7.75 | -0.26 % | 0 | 7.80 | 7.94 | 7.59 |
| 23/09/2026 | 7.97 | +2.38 % | 0 | 7.77 | 7.97 | 7.67 |
| 24/09/2026 | 8.02 | +1.97 % | 0 | 7.92 | 8.12 | 7.78 |
| 25/09/2026 | 7.98 | -0.68 % | 0 | 8.02 | 8.18 | 7.87 |