| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.99 | -0.71 % | 0 | 7.07 | 7.32 | 6.86 |
| 09/11/2026 | 7.02 | +0.5 % | 0 | 7.01 | 7.15 | 6.89 |
| 10/11/2026 | 7.16 | +1.85 % | 0 | 7.00 | 7.30 | 6.83 |
| 11/11/2026 | 7.30 | +1.74 % | 0 | 7.17 | 7.39 | 7.06 |
| 12/11/2026 | 7.51 | +2.95 % | 0 | 7.25 | 7.61 | 7.17 |