| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.35 | -1.11 % | 0 | 5.41 | 5.56 | 5.27 |
| 23/06/2026 | 5.73 | +7.1 % | 0 | 5.57 | 5.83 | 5.45 |
| 24/06/2026 | 5.82 | +1.57 % | 0 | 5.73 | 5.93 | 5.65 |
| 25/06/2026 | 5.98 | +2.66 % | 0 | 5.83 | 5.99 | 5.67 |
| 26/06/2026 | 6.08 | +3.32 % | 0 | 5.99 | 6.17 | 5.84 |