| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.30 | +2.33 % | 0 | 3.27 | 3.34 | 3.22 |
| 22/09/2026 | 3.28 | +0.77 % | 0 | 3.23 | 3.38 | 3.17 |
| 23/09/2026 | 3.18 | -2.15 % | 0 | 3.27 | 3.30 | 3.14 |
| 24/09/2026 | 3.03 | -4.42 % | 0 | 3.11 | 3.18 | 3.00 |
| 25/09/2026 | 3.05 | +1.33 % | 0 | 3.02 | 3.10 | 2.94 |