| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.49 | +1.6 % | 0 | 3.51 | 3.54 | 3.38 |
| 07/08/2026 | 3.38 | -0.59 % | 0 | 3.34 | 3.43 | 3.23 |
| 10/08/2026 | 3.45 | +3.45 % | 0 | 3.36 | 3.48 | 3.29 |
| 11/08/2026 | 3.38 | -1.03 % | 0 | 3.42 | 3.46 | 3.26 |
| 12/08/2026 | 3.29 | +0.3 % | 0 | 3.30 | 3.40 | 3.20 |