| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.84 | +9.39 % | 0 | 4.52 | 4.97 | 4.37 |
| 05/12/2025 | 5.06 | +5.64 % | 0 | 4.96 | 5.16 | 4.82 |
| 08/12/2025 | 4.88 | -2.69 % | 0 | 4.99 | 5.08 | 4.80 |
| 09/12/2025 | 4.73 | -3.18 % | 0 | 4.87 | 4.93 | 4.67 |
| 10/12/2025 | 4.73 | +0.42 % | 0 | 4.71 | 4.80 | 4.58 |