| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.51 | +8.04 % | 0 | 5.20 | 5.67 | 5.03 |
| 05/12/2025 | 5.74 | +4.94 % | 0 | 5.64 | 5.85 | 5.47 |
| 08/12/2025 | 5.55 | -2.29 % | 0 | 5.68 | 5.77 | 5.47 |
| 09/12/2025 | 5.40 | -2.79 % | 0 | 5.55 | 5.62 | 5.31 |
| 10/12/2025 | 5.43 | +0.65 % | 0 | 5.39 | 5.55 | 5.24 |