| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.80 | +7.61 % | 0 | 5.49 | 5.97 | 5.32 |
| 05/12/2025 | 6.03 | +4.69 % | 0 | 5.93 | 6.15 | 5.75 |
| 08/12/2025 | 5.84 | -2.34 % | 0 | 5.97 | 6.07 | 5.75 |
| 09/12/2025 | 5.70 | -2.65 % | 0 | 5.84 | 5.91 | 5.60 |
| 10/12/2025 | 5.72 | +0.53 % | 0 | 5.69 | 5.85 | 5.53 |