| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.77 | -6.63 % | 0 | 6.10 | 6.28 | 5.60 |
| 05/12/2025 | 5.53 | -4.82 % | 0 | 5.67 | 5.83 | 5.44 |
| 08/12/2025 | 5.73 | +2.5 % | 0 | 5.61 | 5.83 | 5.52 |
| 09/12/2025 | 5.88 | +2.71 % | 0 | 5.75 | 5.99 | 5.67 |
| 10/12/2025 | 5.84 | -0.68 % | 0 | 5.91 | 6.05 | 5.73 |