| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.31 | +0.12 % | 0 | 4.27 | 4.33 | 4.27 |
| 07/08/2026 | 4.35 | +1.16 % | 0 | 4.40 | 4.56 | 4.27 |
| 10/08/2026 | 4.31 | -1.49 % | 0 | 4.38 | 4.40 | 4.31 |
| 11/08/2026 | 4.38 | +1.86 % | 0 | 4.32 | 4.42 | 4.32 |
| 12/08/2026 | 4.45 | +1.02 % | 0 | 4.41 | 4.56 | 4.28 |