| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.01 | -0.79 % | 0 | 5.09 | 5.11 | 4.92 |
| 09/11/2026 | 5.02 | +0.2 % | 0 | 5.03 | 5.04 | 5.01 |
| 10/11/2026 | 5.16 | +2.18 % | 0 | 5.02 | 5.25 | 4.90 |
| 11/11/2026 | 5.30 | +2.32 % | 0 | 5.17 | 5.30 | 5.16 |
| 12/11/2026 | 5.46 | +3.21 % | 0 | 5.26 | 5.49 | 5.26 |