| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.83 | -0.1 % | 0 | 4.82 | 4.83 | 4.78 |
| 22/09/2026 | 4.81 | +0.31 % | 0 | 4.84 | 4.87 | 4.75 |
| 23/09/2026 | 4.89 | +2.09 % | 0 | 4.82 | 4.89 | 4.82 |
| 24/09/2026 | 5.02 | +2.45 % | 0 | 4.96 | 5.02 | 4.92 |
| 25/09/2026 | 5.00 | -0.6 % | 0 | 5.04 | 5.09 | 5.00 |