| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.01 | +2.43 % | 0 | 3.90 | 4.13 | 3.87 |
| 22/09/2026 | 3.99 | +3.1 % | 0 | 3.92 | 4.13 | 3.84 |
| 23/09/2026 | 4.07 | +5.44 % | 0 | 3.90 | 4.18 | 3.90 |
| 24/09/2026 | 4.19 | +5.54 % | 0 | 4.03 | 4.25 | 4.00 |
| 25/09/2026 | 4.17 | +2.71 % | 0 | 4.10 | 4.34 | 4.06 |