| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.46 | +0.14 % | 0 | 3.42 | 3.48 | 3.42 |
| 07/08/2026 | 3.50 | +1.3 % | 0 | 3.54 | 3.67 | 3.44 |
| 10/08/2026 | 3.46 | -1.57 % | 0 | 3.52 | 3.53 | 3.46 |
| 11/08/2026 | 3.52 | +2.33 % | 0 | 3.47 | 3.55 | 3.47 |
| 12/08/2026 | 3.59 | +1.56 % | 0 | 3.54 | 3.67 | 3.44 |