| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.06 | -0.98 % | 0 | 4.13 | 4.38 | 3.99 |
| 09/11/2026 | 4.19 | +2.7 % | 0 | 4.08 | 4.33 | 4.06 |
| 10/11/2026 | 4.20 | +2.19 % | 0 | 4.07 | 4.45 | 4.06 |
| 11/11/2026 | 4.45 | +5.08 % | 0 | 4.21 | 4.55 | 4.20 |
| 12/11/2026 | 4.47 | +3.71 % | 0 | 4.29 | 4.69 | 4.29 |