| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.26 | +1.56 % | 0 | 3.23 | 3.44 | 3.12 |
| 09/11/2026 | 3.28 | +2.5 % | 0 | 3.19 | 3.40 | 3.16 |
| 10/11/2026 | 3.29 | +1.86 % | 0 | 3.18 | 3.51 | 3.16 |
| 11/11/2026 | 3.39 | +1.8 % | 0 | 3.29 | 3.59 | 3.29 |
| 12/11/2026 | 3.53 | +4.13 % | 0 | 3.37 | 3.71 | 3.37 |