| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.04 | -0.16 % | 0 | 3.02 | 3.23 | 3.00 |
| 22/09/2026 | 3.03 | +0.33 % | 0 | 3.05 | 3.24 | 2.94 |
| 23/09/2026 | 3.18 | +6.54 % | 0 | 3.04 | 3.27 | 3.03 |
| 24/09/2026 | 3.29 | +6.31 % | 0 | 3.15 | 3.33 | 3.12 |
| 25/09/2026 | 3.27 | +3. % | 0 | 3.21 | 3.42 | 3.18 |