| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.56 | -1.58 % | 0 | 1.54 | 1.56 | 1.54 |
| 22/09/2026 | 1.54 | -1.28 % | 0 | 1.57 | 1.58 | 1.53 |
| 23/09/2026 | 1.59 | +1.6 % | 0 | 1.56 | 1.59 | 1.56 |
| 24/09/2026 | 1.66 | +1.53 % | 0 | 1.63 | 1.66 | 1.61 |
| 25/09/2026 | 1.65 | +0.3 % | 0 | 1.67 | 1.68 | 1.65 |