| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.99 | +4.21 % | 0 | 0.98 | 0.99 | 0.92 |
| 22/09/2026 | 0.95 | -0.53 % | 0 | 1.00 | 1.00 | 0.91 |
| 23/09/2026 | 0.98 | -1.52 % | 0 | 0.99 | 1.01 | 0.93 |
| 24/09/2026 | 1.02 | +3.57 % | 0 | 1.05 | 1.05 | 0.96 |
| 25/09/2026 | 1.06 | +0. % | 0 | 1.07 | 1.08 | 0.99 |