| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.38 | +3.76 % | 0 | 1.38 | 1.40 | 1.38 |
| 22/09/2026 | 1.39 | +2.21 % | 0 | 1.36 | 1.44 | 1.34 |
| 23/09/2026 | 1.33 | -4.32 % | 0 | 1.38 | 1.38 | 1.32 |
| 24/09/2026 | 1.23 | -4.65 % | 0 | 1.28 | 1.30 | 1.23 |
| 25/09/2026 | 1.24 | +2.48 % | 0 | 1.21 | 1.24 | 1.18 |