| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.77 | -0.28 % | 0 | 10.77 | 10.78 | 10.73 |
| 22/09/2026 | 10.75 | -0.19 % | 0 | 10.80 | 10.82 | 10.69 |
| 23/09/2026 | 10.85 | +0.65 % | 0 | 10.77 | 10.86 | 10.77 |
| 24/09/2026 | 11.00 | +1.29 % | 0 | 10.92 | 11.00 | 10.89 |
| 25/09/2026 | 10.97 | -0.54 % | 0 | 11.01 | 11.06 | 10.97 |