| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.99 | -0.45 % | 0 | 11.07 | 11.10 | 10.82 |
| 09/11/2026 | 11.01 | +0.27 % | 0 | 11.01 | 11.03 | 10.99 |
| 10/11/2026 | 11.16 | +1.18 % | 0 | 11.00 | 11.33 | 10.81 |
| 11/11/2026 | 11.30 | +1.16 % | 0 | 11.17 | 11.30 | 11.16 |
| 12/11/2026 | 11.46 | +1.51 % | 0 | 11.25 | 11.49 | 11.25 |