| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.11 | +0.2 % | 0 | 10.07 | 10.14 | 10.07 |
| 07/08/2026 | 10.18 | +0.49 % | 0 | 10.23 | 10.50 | 10.00 |
| 10/08/2026 | 10.13 | -0.69 % | 0 | 10.22 | 10.23 | 10.13 |
| 11/08/2026 | 10.22 | +0.99 % | 0 | 10.15 | 10.28 | 10.15 |
| 12/08/2026 | 10.26 | +0.1 % | 0 | 10.26 | 10.28 | 10.02 |