| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.79 | -0.26 % | 0 | 5.78 | 5.79 | 5.75 |
| 22/09/2026 | 5.77 | -0.09 % | 0 | 5.81 | 5.83 | 5.71 |
| 23/09/2026 | 5.85 | +1.21 % | 0 | 5.78 | 5.86 | 5.78 |
| 24/09/2026 | 6.00 | +2.39 % | 0 | 5.93 | 6.00 | 5.90 |
| 25/09/2026 | 5.98 | -0.83 % | 0 | 6.02 | 6.07 | 5.98 |