| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.21 | +0.29 % | 0 | 5.16 | 5.24 | 5.16 |
| 07/08/2026 | 5.26 | +0.86 % | 0 | 5.30 | 5.49 | 5.15 |
| 10/08/2026 | 5.22 | -1.23 % | 0 | 5.29 | 5.30 | 5.22 |
| 11/08/2026 | 5.29 | +1.73 % | 0 | 5.23 | 5.34 | 5.23 |
| 12/08/2026 | 5.37 | +1.04 % | 0 | 5.32 | 5.50 | 5.16 |