| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.99 | -0.83 % | 0 | 6.07 | 6.28 | 5.87 |
| 09/11/2026 | 6.02 | +0.59 % | 0 | 6.02 | 6.04 | 5.98 |
| 10/11/2026 | 6.17 | +2.24 % | 0 | 6.00 | 6.27 | 5.86 |
| 11/11/2026 | 6.30 | +2.03 % | 0 | 6.17 | 6.30 | 6.16 |
| 12/11/2026 | 6.47 | +2.78 % | 0 | 6.25 | 6.49 | 6.25 |