| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.32 | +10.13 % | 0 | 3.32 | 3.36 | 3.32 |
| 22/09/2026 | 3.34 | +2.3 % | 0 | 3.29 | 3.39 | 3.26 |
| 23/09/2026 | 3.24 | -0.31 % | 0 | 3.33 | 3.33 | 3.23 |
| 24/09/2026 | 3.10 | -2.37 % | 0 | 3.16 | 3.21 | 3.10 |
| 25/09/2026 | 3.12 | +3.65 % | 0 | 3.08 | 3.12 | 3.03 |