| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.04 | -5.45 % | 0 | 1.07 | 1.07 | 1.02 |
| 05/12/2025 | 1.01 | -2.88 % | 0 | 1.02 | 1.02 | 1.00 |
| 08/12/2025 | 1.01 | -1.47 % | 0 | 1.01 | 1.01 | 1.01 |
| 09/12/2025 | 1.03 | -9.65 % | 0 | 1.01 | 1.03 | 1.01 |
| 10/12/2025 | 1.04 | +0. % | 0 | 1.04 | 1.04 | 1.04 |