| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.91 | -0.75 % | 0 | 9.92 | 9.98 | 9.91 |
| 08/12/2025 | 9.90 | +1.28 % | 0 | 9.90 | 9.90 | 9.90 |
| 09/12/2025 | 10.07 | +0.95 % | 0 | 9.96 | 10.07 | 9.96 |
| 10/12/2025 | 10.13 | +0.85 % | 0 | 10.13 | 10.13 | 10.13 |
| 11/12/2025 | 10.36 | +3.65 % | 0 | 10.21 | 10.36 | 10.19 |