| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.78 | -0.13 % | 0 | 15.78 | 15.94 | 15.58 |
| 22/09/2026 | 15.77 | +0. % | 0 | 15.79 | 16.18 | 15.51 |
| 23/09/2026 | 15.87 | +0.54 % | 0 | 15.77 | 16.15 | 15.49 |
| 24/09/2026 | 16.00 | +0.85 % | 0 | 15.94 | 16.30 | 15.63 |
| 25/09/2026 | 15.98 | -0.34 % | 0 | 16.03 | 16.40 | 15.73 |