| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.99 | -0.34 % | 0 | 16.07 | 16.27 | 15.88 |
| 09/11/2026 | 16.02 | +0.22 % | 0 | 16.02 | 16.04 | 15.99 |
| 10/11/2026 | 16.17 | +0.84 % | 0 | 16.01 | 16.26 | 15.87 |
| 11/11/2026 | 16.30 | +0.77 % | 0 | 16.17 | 16.30 | 16.16 |
| 12/11/2026 | 16.47 | +1.07 % | 0 | 16.26 | 16.49 | 16.26 |