| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.58 | +0.48 % | 0 | 11.43 | 11.63 | 11.35 |
| 08/05/2026 | 11.51 | -0.78 % | 0 | 11.60 | 11.74 | 11.25 |
| 11/05/2026 | 11.61 | +1.13 % | 0 | 11.53 | 11.65 | 11.49 |
| 12/05/2026 | 11.72 | +1.12 % | 0 | 11.73 | 11.90 | 11.41 |
| 13/05/2026 | 11.50 | -2.13 % | 0 | 11.63 | 12.00 | 11.47 |