| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.34 | -1.12 % | 0 | 12.58 | 12.66 | 12.23 |
| 24/03/2026 | 12.17 | -1.46 % | 0 | 12.36 | 12.39 | 12.14 |
| 25/03/2026 | 12.05 | -0.82 % | 0 | 12.00 | 12.06 | 11.98 |
| 26/03/2026 | 12.11 | +0.33 % | 0 | 12.12 | 12.24 | 12.04 |
| 27/03/2026 | 12.13 | +0.08 % | 0 | 12.12 | 12.19 | 12.05 |