| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.78 | -0.14 % | 0 | 13.78 | 13.94 | 13.58 |
| 22/09/2026 | 13.77 | +0. % | 0 | 13.79 | 14.18 | 13.51 |
| 23/09/2026 | 13.87 | +0.62 % | 0 | 13.77 | 14.15 | 13.49 |
| 24/09/2026 | 14.01 | +1.08 % | 0 | 13.94 | 14.30 | 13.63 |
| 25/09/2026 | 13.98 | -0.39 % | 0 | 14.03 | 14.40 | 13.73 |