| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.83 | -1.53 % | 0 | 14.07 | 14.45 | 13.71 |
| 09/11/2026 | 14.02 | +0.25 % | 0 | 14.02 | 14.21 | 13.82 |
| 10/11/2026 | 14.17 | +0.96 % | 0 | 14.01 | 14.44 | 13.70 |
| 11/11/2026 | 14.30 | +0.88 % | 0 | 14.17 | 14.45 | 13.99 |
| 12/11/2026 | 14.46 | +1.19 % | 0 | 14.26 | 14.49 | 14.10 |