| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.01 | -0.35 % | 0 | 10.07 | 10.44 | 9.71 |
| 09/11/2026 | 10.02 | +0.4 % | 0 | 10.03 | 10.21 | 9.82 |
| 10/11/2026 | 10.34 | +3.04 % | 0 | 10.01 | 10.44 | 9.71 |
| 11/11/2026 | 10.30 | +1.23 % | 0 | 10.17 | 10.46 | 9.99 |
| 12/11/2026 | 10.50 | +2.04 % | 0 | 10.26 | 10.66 | 10.10 |