| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.78 | -0.2 % | 0 | 9.78 | 9.94 | 9.58 |
| 22/09/2026 | 9.77 | +0. % | 0 | 9.79 | 10.18 | 9.42 |
| 23/09/2026 | 9.87 | +0.87 % | 0 | 9.77 | 10.15 | 9.49 |
| 24/09/2026 | 10.02 | +1.57 % | 0 | 9.94 | 10.30 | 9.64 |
| 25/09/2026 | 9.98 | -0.55 % | 0 | 10.03 | 10.40 | 9.73 |