| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.29 | +2.15 % | 0 | 9.07 | 9.32 | 8.90 |
| 07/08/2026 | 9.19 | +0.6 % | 0 | 9.23 | 9.48 | 9.01 |
| 10/08/2026 | 9.13 | -0.76 % | 0 | 9.22 | 9.41 | 8.96 |
| 11/08/2026 | 9.40 | +3.02 % | 0 | 9.15 | 9.45 | 8.98 |
| 12/08/2026 | 9.29 | +0.38 % | 0 | 9.27 | 9.62 | 8.91 |