| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.63 | -2.18 % | 0 | 7.78 | 7.94 | 7.58 |
| 22/09/2026 | 7.77 | +0. % | 0 | 7.79 | 8.26 | 7.34 |
| 23/09/2026 | 7.87 | +1.09 % | 0 | 7.77 | 8.23 | 7.44 |
| 24/09/2026 | 8.02 | +1.97 % | 0 | 7.94 | 8.39 | 7.58 |
| 25/09/2026 | 7.98 | -0.68 % | 0 | 8.03 | 8.49 | 7.68 |