| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.01 | -0.44 % | 0 | 8.08 | 8.44 | 7.71 |
| 09/11/2026 | 8.02 | +0.5 % | 0 | 8.02 | 8.21 | 7.82 |
| 10/11/2026 | 8.34 | +3.8 % | 0 | 8.01 | 8.44 | 7.71 |
| 11/11/2026 | 8.30 | +1.53 % | 0 | 8.17 | 8.46 | 7.99 |
| 12/11/2026 | 8.51 | +2.59 % | 0 | 8.26 | 8.66 | 8.10 |