| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | +8.97 % | 0 | 3.29 | 3.33 | 3.28 |
| 22/09/2026 | 3.30 | +1.23 % | 0 | 3.26 | 3.38 | 3.23 |
| 23/09/2026 | 3.21 | -1.38 % | 0 | 3.30 | 3.30 | 3.20 |
| 24/09/2026 | 3.07 | -3.31 % | 0 | 3.14 | 3.18 | 3.06 |
| 25/09/2026 | 3.09 | +2.66 % | 0 | 3.04 | 3.13 | 3.00 |