| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.08 | +3.36 % | 0 | 3.00 | 3.14 | 2.90 |
| 09/11/2026 | 3.05 | +0.33 % | 0 | 3.05 | 3.11 | 3.01 |
| 10/11/2026 | 2.90 | -3.33 % | 0 | 3.06 | 3.12 | 2.87 |
| 11/11/2026 | 2.78 | -2.63 % | 0 | 2.90 | 2.93 | 2.76 |
| 12/11/2026 | 2.60 | -5.98 % | 0 | 2.81 | 2.83 | 2.55 |