| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.34 | -0.36 % | 0 | 19.37 | 19.57 | 19.28 |
| 23/06/2026 | 19.73 | +1.94 % | 0 | 20.21 | 20.22 | 19.13 |
| 24/06/2026 | 19.82 | +0.46 % | 0 | 19.79 | 20.27 | 19.44 |
| 25/06/2026 | 19.89 | +0.35 % | 0 | 19.82 | 20.28 | 19.53 |
| 26/06/2026 | 19.98 | +0.5 % | 0 | 20.00 | 20.40 | 19.67 |