| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.11 | +0.1 % | 0 | 20.08 | 20.53 | 19.77 |
| 07/08/2026 | 20.30 | +0.84 % | 0 | 20.23 | 20.72 | 19.94 |
| 10/08/2026 | 20.13 | -0.35 % | 0 | 20.21 | 20.66 | 19.93 |
| 11/08/2026 | 20.22 | +0.5 % | 0 | 20.15 | 20.59 | 19.87 |
| 12/08/2026 | 20.31 | +0.3 % | 0 | 20.26 | 20.71 | 19.98 |