| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.00 | -0.25 % | 0 | 18.07 | 18.21 | 17.94 |
| 09/11/2026 | 18.02 | +0.19 % | 0 | 18.01 | 18.04 | 17.98 |
| 10/11/2026 | 18.16 | +0.72 % | 0 | 18.00 | 18.20 | 17.93 |
| 11/11/2026 | 18.30 | +0.72 % | 0 | 18.17 | 18.31 | 18.16 |
| 12/11/2026 | 18.47 | +0.98 % | 0 | 18.25 | 18.49 | 18.25 |