| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.34 | -0.43 % | 0 | 16.40 | 16.59 | 16.28 |
| 23/06/2026 | 16.74 | +2.39 % | 0 | 17.21 | 17.22 | 16.26 |
| 24/06/2026 | 16.83 | +0.6 % | 0 | 16.79 | 17.17 | 16.45 |
| 25/06/2026 | 16.89 | +0.42 % | 0 | 16.82 | 17.28 | 16.54 |
| 26/06/2026 | 17.00 | +0.68 % | 0 | 17.00 | 17.52 | 16.70 |