| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.76 | -3.49 % | 0 | 12.10 | 12.18 | 11.66 |
| 05/12/2025 | 11.54 | -2.33 % | 0 | 11.63 | 11.76 | 11.52 |
| 08/12/2025 | 11.73 | +1.16 % | 0 | 11.61 | 11.76 | 11.59 |
| 09/12/2025 | 11.88 | +1.41 % | 0 | 11.70 | 11.91 | 11.69 |
| 10/12/2025 | 11.85 | -0.29 % | 0 | 11.86 | 12.03 | 11.76 |