| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.51 | -0.7 % | 0 | 13.60 | 13.85 | 13.15 |
| 11/05/2026 | 13.61 | +0.93 % | 0 | 13.55 | 13.82 | 13.36 |
| 12/05/2026 | 13.57 | -0.18 % | 0 | 13.74 | 14.00 | 13.30 |
| 13/05/2026 | 13.50 | -1.85 % | 0 | 13.64 | 14.10 | 13.35 |
| 14/05/2026 | 13.35 | -1.26 % | 0 | 13.43 | 13.61 | 13.16 |