| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.12 | +0.2 % | 0 | 15.08 | 15.62 | 14.78 |
| 07/08/2026 | 15.18 | +0.33 % | 0 | 15.23 | 15.68 | 14.94 |
| 10/08/2026 | 15.13 | -0.46 % | 0 | 15.21 | 15.76 | 15.12 |
| 11/08/2026 | 15.23 | +0.69 % | 0 | 15.15 | 15.70 | 15.14 |
| 12/08/2026 | 15.28 | +0.2 % | 0 | 15.26 | 15.71 | 14.98 |