| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.78 | +2.03 % | 0 | 3.76 | 3.83 | 3.62 |
| 23/06/2026 | 3.39 | -9.73 % | 0 | 4.33 | 4.43 | 3.30 |
| 24/06/2026 | 3.30 | -2.51 % | 0 | 3.33 | 3.61 | 3.21 |
| 25/06/2026 | 3.23 | -1.82 % | 0 | 3.30 | 3.49 | 3.14 |
| 26/06/2026 | 3.16 | -2.32 % | 0 | 3.12 | 3.37 | 3.01 |