| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.23 | -5.25 % | 0 | 5.48 | 5.56 | 5.11 |
| 05/12/2025 | 5.04 | -3.91 % | 0 | 5.12 | 5.27 | 4.97 |
| 08/12/2025 | 5.16 | +1.98 % | 0 | 5.09 | 5.26 | 5.03 |
| 09/12/2025 | 5.30 | +3.11 % | 0 | 5.15 | 5.44 | 5.14 |
| 10/12/2025 | 5.29 | +0. % | 0 | 5.29 | 5.52 | 5.19 |