| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.77 | -0.28 % | 0 | 10.78 | 10.87 | 10.65 |
| 22/09/2026 | 10.76 | -0.09 % | 0 | 10.79 | 11.36 | 10.36 |
| 23/09/2026 | 10.86 | +0.74 % | 0 | 10.77 | 11.31 | 10.49 |
| 24/09/2026 | 11.01 | +1.34 % | 0 | 10.94 | 11.47 | 10.62 |
| 25/09/2026 | 10.97 | -0.59 % | 0 | 11.03 | 11.57 | 10.73 |