| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.12 | +0.3 % | 0 | 10.08 | 10.62 | 9.78 |
| 07/08/2026 | 10.19 | +0.54 % | 0 | 10.23 | 10.78 | 9.94 |
| 10/08/2026 | 10.13 | -0.74 % | 0 | 10.21 | 10.76 | 10.12 |
| 11/08/2026 | 10.23 | +1.04 % | 0 | 10.15 | 10.70 | 10.14 |
| 12/08/2026 | 10.33 | +0.78 % | 0 | 10.26 | 10.81 | 9.98 |