| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.07 | +3.02 % | 0 | 2.96 | 3.10 | 2.88 |
| 09/11/2026 | 3.05 | +0.66 % | 0 | 2.98 | 3.08 | 2.97 |
| 10/11/2026 | 2.91 | -2.84 % | 0 | 3.03 | 3.07 | 2.84 |
| 11/11/2026 | 2.72 | -4.56 % | 0 | 2.86 | 2.91 | 2.71 |
| 12/11/2026 | 2.57 | -6.04 % | 0 | 2.78 | 2.80 | 2.57 |