| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.29 | +2.17 % | 0 | 3.28 | 3.34 | 3.24 |
| 22/09/2026 | 3.29 | +1.08 % | 0 | 3.23 | 3.38 | 3.19 |
| 23/09/2026 | 3.16 | -3.07 % | 0 | 3.27 | 3.31 | 3.15 |
| 24/09/2026 | 3.06 | -3.16 % | 0 | 3.11 | 3.18 | 3.01 |
| 25/09/2026 | 3.06 | +2.17 % | 0 | 3.02 | 3.10 | 2.95 |