| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.98 | +11.66 % | 0 | 3.67 | 4.06 | 3.56 |
| 05/12/2025 | 4.20 | +7.02 % | 0 | 4.08 | 4.22 | 3.98 |
| 08/12/2025 | 4.02 | -2.55 % | 0 | 4.13 | 4.15 | 3.97 |
| 09/12/2025 | 3.88 | -3.13 % | 0 | 4.00 | 4.06 | 3.83 |
| 10/12/2025 | 3.91 | +1.43 % | 0 | 3.86 | 3.98 | 3.78 |