| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.93 | +2.75 % | 0 | 4.06 | 4.13 | 3.80 |
| 23/01/2026 | 3.86 | -2.65 % | 0 | 3.91 | 3.99 | 3.72 |
| 26/01/2026 | 3.73 | -3.37 % | 0 | 3.82 | 3.89 | 3.67 |
| 27/01/2026 | 3.73 | +0.54 % | 0 | 3.78 | 3.82 | 3.57 |
| 28/01/2026 | 3.70 | -1.07 % | 0 | 3.72 | 3.83 | 3.61 |