| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.58 | +0.26 % | 0 | 23.43 | 23.63 | 23.35 |
| 08/05/2026 | 23.50 | -0.42 % | 0 | 23.60 | 23.61 | 23.37 |
| 11/05/2026 | 23.61 | +0.55 % | 0 | 23.53 | 23.65 | 23.49 |
| 12/05/2026 | 23.72 | +0.55 % | 0 | 23.73 | 23.77 | 23.53 |
| 13/05/2026 | 23.50 | -1.05 % | 0 | 23.63 | 23.87 | 23.49 |