| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.55 | -1.66 % | 0 | 3.60 | 3.72 | 3.52 |
| 23/06/2026 | 3.95 | +11.27 % | 0 | 3.89 | 4.02 | 3.45 |
| 24/06/2026 | 4.04 | +2.67 % | 0 | 3.99 | 4.18 | 3.76 |
| 25/06/2026 | 4.09 | +1.74 % | 0 | 4.02 | 4.30 | 3.85 |
| 26/06/2026 | 4.21 | +3.19 % | 0 | 4.20 | 4.50 | 3.99 |