| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.14 | -2.18 % | 0 | 3.20 | 3.32 | 3.09 |
| 23/06/2026 | 3.59 | +13.81 % | 0 | 3.37 | 3.59 | 3.29 |
| 24/06/2026 | 3.64 | +2.97 % | 0 | 3.53 | 3.68 | 3.49 |
| 25/06/2026 | 3.74 | +3.31 % | 0 | 3.63 | 3.75 | 3.45 |
| 26/06/2026 | 3.84 | +4.21 % | 0 | 3.79 | 3.93 | 3.68 |