| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.74 | -2.67 % | 0 | 2.80 | 2.91 | 2.70 |
| 23/06/2026 | 3.13 | +13.82 % | 0 | 2.97 | 3.18 | 2.90 |
| 24/06/2026 | 3.22 | +2.88 % | 0 | 3.13 | 3.27 | 3.09 |
| 25/06/2026 | 3.29 | +2.02 % | 0 | 3.23 | 3.34 | 3.07 |
| 26/06/2026 | 3.43 | +4.42 % | 0 | 3.39 | 3.53 | 3.29 |