| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 0.86 | -4.44 % | 0 | 0.92 | 0.96 | 0.84 |
| 09/11/2026 | 0.87 | +3.57 % | 0 | 0.88 | 0.90 | 0.84 |
| 10/11/2026 | 0.99 | +12.5 % | 0 | 0.85 | 1.00 | 0.83 |
| 11/11/2026 | 1.11 | +11. % | 0 | 1.01 | 1.12 | 0.97 |
| 12/11/2026 | 1.29 | +15.77 % | 0 | 1.07 | 1.31 | 1.07 |