| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.75 | +7.68 % | 0 | 5.45 | 5.93 | 5.27 |
| 05/12/2025 | 5.99 | +4.9 % | 0 | 5.88 | 6.11 | 5.73 |
| 08/12/2025 | 5.79 | -2.36 % | 0 | 5.92 | 6.02 | 5.71 |
| 09/12/2025 | 5.65 | -2.59 % | 0 | 5.79 | 5.87 | 5.55 |
| 10/12/2025 | 5.66 | +0.35 % | 0 | 5.64 | 5.73 | 5.48 |